wb_incandescent Backtest


U.S. Bancorp Common Stock

Official Company Name: U.S. Bancorp

Stock Symbol: USB

Stock Market: New York Stock Exchange - NYSE

Currency: United States dollar - USD

business U.S. Bancorp Company Profile

USB Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - United States dollar (USD)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

Company Description

Tracing its origins to 1863, U.S. Bancorp is a bank holding company headquartered in Minneapolis, Minnesota, and incorporated in Delaware, with more than 72,000 employees. It is the parent company of U.S. Bank National Association, more simply referred to as U.S. Bank, which provides banking, investment, mortgage, trust, and payment services through more than 3,000 branches and 4,800 ATMs primarily located in the Midwestern United States. U.S. Bancorp also owns Elavon, a processor of credit card transactions.

business U.S. Bancorp Company Profile

USB Stock Data

Open $41.98
High $42.45
Low $41.66
Close $42.13
Volume 8,046,433
Previous Close $41.93
1-Day Change 0.20
1-Year Change 6.32
Average Daily Volume 9,942,054
52-Week High $45.33
52-Week Low $30.64

USB Stock References



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.