VMW

$133.80

▲+0.42%

Stock

Vmware Inc. Common stock Class A

Official Company Name: VMware, Inc.

Stock Symbol: VMW

Stock Market: New York Stock Exchange - NYSE

Currency: United States dollar - USD

business VMware, Inc. Company Profile

VMW - Stock Indices Inclusion

VMW Stock Price - 1 Year Evolution with Moving Averages

1 Year Return

▲+3.51%

file_download

Daily closing prices, with moving averages and volumes - United States dollar (USD)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

VMware, Inc. Categories

United States languages Technology languages Software—Infrastructure
Technology Software—Infrastructure

VMW Stock Data

Open $134.42
High $137.56
Low $133.59
Close $133.80
Volume 4,302,753
Previous Close $133.24
1-Day Change 0.56
1-Year Change 4.54
Average Daily Volume 1,231,638
52-Week High $133.80
52-Week Low $105.77

VMW Stock Reference