MFT

NZ$72.03

▼-0.44%

wb_incandescent Backtest

Stock

Mainfreight Limited Ordinary Sh

Official Company Name: Mainfreight Ltd

Stock Symbol: MFT

Stock Market: New Zealand Exchange - NZX

Currency: New Zealand dollar - NZD

business Mainfreight Ltd Company Profile

MFT Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+5.31%

file_download

Daily closing prices, with moving averages and volumes - New Zealand dollar (NZD)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

Mainfreight Ltd Categories

New Zealand languages Industrials languages Integrated Freight & Logistics
Industrials Integrated Freight & Logistics

MFT Stock Data

Open NZ$72.49
High NZ$72.50
Low NZ$71.71
Close NZ$72.03
Volume 57,423
Previous Close NZ$72.35
1-Day Change -0.32
1-Year Change 3.63
Average Daily Volume 48,204
52-Week High NZ$77.50
52-Week Low NZ$66.50
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.