wb_incandescent Backtest


Autoliv, Inc.

Official Company Name: Autoliv, Inc.

Stock Symbol: ALIV.SDB

Stock Market: Stockholm Stock Exchange - OMX

Currency: Swedish krona - SEK

business Autoliv, Inc. Company Profile

ALIV.SDB Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - Swedish krona (SEK)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

ALIV.SDB Stock Data

Open kr1,332.40
High kr1,347.60
Low kr1,330.60
Close kr1,341.60
Volume 219,120
Previous Close kr1,342.00
1-Day Change -0.40
1-Year Change 435.60
Average Daily Volume 129,480
52-Week High kr1,360.40
52-Week Low kr868.20


All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.