wb_incandescent Backtest


Swedbank AB (publ)

Official Company Name: Swedbank AB

Stock Symbol: SWED.A

Stock Market: Stockholm Stock Exchange - OMX

Currency: Swedish krona - SEK

business Swedbank AB Company Profile

SWED.A Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - Swedish krona (SEK)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

SWED.A Stock Data

Open kr222.00
High kr222.60
Low kr220.80
Close kr222.30
Volume 1,694,816
Previous Close kr222.10
1-Day Change 0.20
1-Year Change 8.50
Average Daily Volume 2,715,259
52-Week High kr222.70
52-Week Low kr164.10


All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.