wb_incandescent Backtest


Carlsberg A/S

Official Company Name: Carlsberg A-S

Stock Symbol: CARL.B

Stock Market: Nasdaq Copenhagen - OMXC

Currency: Danish krone - DKK

business Carlsberg A-S Company Profile

CARL.B Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - Danish krone (DKK)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

CARL.B Stock Data

Open kr.856.60
High kr.868.00
Low kr.854.20
Close kr.867.00
Volume 150,139
Previous Close kr.858.40
1-Day Change 8.60
1-Year Change -153.00
Average Daily Volume 207,348
52-Week High kr.1,046.00
52-Week Low kr.819.60


All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.