600649

CN¥3.41

▲+0.59%

wb_incandescent Backtest

Stock

SHANGHAI CHENGTOU HOLDING CO. L

Official Company Name: Shanghai SMI Holding Co. Ltd

Stock Symbol: 600649

Stock Market: Shanghai Stock Exchange - SSE

Currency: Renminbi - CNY

business Shanghai SMI Holding Co. Ltd Company Profile

600649 - Stock Indices

600649 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▼-14.32%

file_download

Daily closing prices, with moving averages and volumes - Renminbi (CNY)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

Shanghai SMI Holding Co. Ltd Categories

China languages Real Estate languages Real Estate—Development
Real Estate Real Estate—Development

600649 Stock Data

Open CN¥3.38
High CN¥3.43
Low CN¥3.36
Close CN¥3.41
Volume 18,409,381
Previous Close CN¥3.39
1-Day Change 0.02
1-Year Change -0.57
Average Daily Volume 19,873,344
52-Week High CN¥5.06
52-Week Low CN¥3.19
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.