600690

CN¥28.06

▼-1.13%

wb_incandescent Backtest

Stock

Haier Smart Home Co Ltd

Official Company Name: Haier Smart Home Co Ltd

Stock Symbol: 600690

Stock Market: Shanghai Stock Exchange - SSE

Currency: Renminbi - CNY

business Haier Smart Home Co Ltd Company Profile

600690 - Stock Indices

600690 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+23.50%

file_download

Daily closing prices, with moving averages and volumes - Renminbi (CNY)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

Haier Smart Home Co Ltd Categories

China languages Consumer Discretionary languages Furnishings, Fixtures & Appliances
Consumer Discretionary Furnishings, Fixtures & Appliances

600690 Stock Data

Open CN¥28.39
High CN¥28.55
Low CN¥27.88
Close CN¥28.06
Volume 25,530,585
Previous Close CN¥28.38
1-Day Change -0.32
1-Year Change 5.34
Average Daily Volume 26,123,711
52-Week High CN¥28.74
52-Week Low CN¥20.10
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.