601118

CN¥5.64

▼-0.53%

wb_incandescent Backtest

Stock

CHINA HAINAN RUBBER IND GP CO L

Official Company Name: China Hainan Rubber Industry Group Co. Ltd

Stock Symbol: 601118

Stock Market: Shanghai Stock Exchange - SSE

Currency: Renminbi - CNY

business China Hainan Rubber Industry Group Co. Ltd Company Profile

601118 - Stock Indices

601118 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+26.46%

file_download

Daily closing prices, with moving averages and volumes - Renminbi (CNY)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

China Hainan Rubber Industry Group Co. Ltd Categories

China languages Basic Materials languages Specialty Chemicals
Basic Materials Specialty Chemicals

601118 Stock Data

Open CN¥5.69
High CN¥5.75
Low CN¥5.57
Close CN¥5.64
Volume 20,094,576
Previous Close CN¥5.67
1-Day Change -0.03
1-Year Change 1.18
Average Daily Volume 34,143,875
52-Week High CN¥6.14
52-Week Low CN¥3.92
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.