603806

CN¥17.39

▼-6.71%

wb_incandescent Backtest

Stock

HANGZHOU FIRST APPLIED MATERIAL

Official Company Name: Hangzhou First Applied Material Co. Ltd

Stock Symbol: 603806

Stock Market: Shanghai Stock Exchange - SSE

Currency: Renminbi - CNY

business Hangzhou First Applied Material Co. Ltd Company Profile

603806 - Stock Indices

603806 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▼-4.94%

file_download

Daily closing prices, with moving averages and volumes - Renminbi (CNY)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

Hangzhou First Applied Material Co. Ltd Categories

China languages Technology languages Semiconductor Equipment & Materials
Technology Semiconductor Equipment & Materials

603806 Stock Data

Open CN¥18.06
High CN¥18.13
Low CN¥17.37
Close CN¥17.39
Volume 23,932,870
Previous Close CN¥18.64
1-Day Change -1.25
1-Year Change -0.90
Average Daily Volume 24,191,531
52-Week High CN¥22.50
52-Week Low CN¥13.29
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.