300533

CN¥21.96

▲+0.69%

wb_incandescent Backtest

Stock

SHENZHEN BINGCHUAN

Official Company Name: Shenzhen Bingchuan Network Co.,Ltd.

Stock Symbol: 300533

Stock Market: Shenzhen Stock Exchange - SZSE

Currency: Renminbi - CNY

business Shenzhen Bingchuan Network Co.,Ltd. Company Profile

300533 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▼-30.59%

file_download

Daily closing prices, with moving averages and volumes - Renminbi (CNY)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

Shenzhen Bingchuan Network Co.,Ltd. Categories

China languages Communication Services languages Electronic Gaming & Multimedia
Communication Services Electronic Gaming & Multimedia

300533 Stock Data

Open CN¥21.69
High CN¥23.38
Low CN¥21.10
Close CN¥21.96
Volume 18,314,699
Previous Close CN¥21.81
1-Day Change 0.15
1-Year Change -9.68
Average Daily Volume 10,930,938
52-Week High CN¥34.13
52-Week Low CN¥13.03
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.