5009

TW$48.25

▼-2.53%

wb_incandescent Backtest

Stock

GLORIA MATERIAL TECHNOLOGY CORP

Official Company Name: Gloria Material Technology Corp

Stock Symbol: 5009

Stock Market: Taiwan Stock Exchange - TWSE

Currency: Taiwan dollar - TWD

business Gloria Material Technology Corp Company Profile

5009 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+6.63%

file_download

Daily closing prices, with moving averages and volumes - Taiwan dollar (TWD)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

Gloria Material Technology Corp Categories

Taiwan languages Industrials languages Metal Fabrication
Industrials Metal Fabrication

5009 Stock Data

Open TW$49.20
High TW$49.35
Low TW$48.25
Close TW$48.25
Volume 4,623,141
Previous Close TW$49.50
1-Day Change -1.25
1-Year Change 3.00
Average Daily Volume 6,425,466
52-Week High TW$57.60
52-Week Low TW$44.00
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.