5607

TW$41.30

▼-2.48%

wb_incandescent Backtest

Stock

FARGLORY FREE TRADE ZONE INVEST

Official Company Name: Farglory Free Trade Zone Investment Holding Co. Ltd

Stock Symbol: 5607

Stock Market: Taiwan Stock Exchange - TWSE

Currency: Taiwan dollar - TWD

business Farglory Free Trade Zone Investment Holding Co. Ltd Company Profile

5607 Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▼-22.83%

file_download

Daily closing prices, with moving averages and volumes - Taiwan dollar (TWD)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

Farglory Free Trade Zone Investment Holding Co. Ltd Categories

Taiwan languages Industrials languages Specialty Business Services
Industrials Specialty Business Services

5607 Stock Data

Open TW$42.35
High TW$42.35
Low TW$41.30
Close TW$41.30
Volume 959,771
Previous Close TW$42.35
1-Day Change -1.05
1-Year Change -12.22
Average Daily Volume 915,720
52-Week High TW$59.63
52-Week Low TW$41.30
warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.