18,761.00
▲ +0.40%
Stock Index
Index Symbol: ^GDAXI
Total Market Capitalization (USD): $1.813 Trillion
1 Year Return
▲ +17.61%
Daily close values, with moving averages and volumes
Moving averages:
The DAX - Deutscher Aktienindex (German stock index) - is a stock market index consisting of the 40 major German blue-chip companies trading on the Frankfurt Stock Exchange. Benchmark index of the German market, DAX measures the performance of the Prime Standard’s 40 largest German companies in terms of order book volume and market capitalization.
On Nov 24, 2020, Deutsche Börse announced an expansion of the DAX from 30 to 40 members.
Top 1-year algo backtest: +269.94%
$10,000 in May 2023 would now be $36,994 by following this algorithm daily at market close.
Boost your stocks returns with Disfold AI... Now!
Try Disfold AI for FREE
Open | 18,686.85 |
High | 18,773.30 |
Low | 18,686.85 |
Close | 18,761.00 |
Volume | 0 |
Previous Close | 18,686.60 |
1-Day Change | 74.40 |
1-Year Change | 2809.70 |
Average Daily Volume | 69,582,771 |
52-Week High | 18,761.00 |
52-Week Low | 14,687.41 |
trending_up
Index [Trending Up] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
---|---|---|---|---|---|---|---|---|---|
Trading signals of DAX stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
trending_up Stocks Trending Up trending_down Stocks Trending Down |
18685.35
+1.01% |
16439.88
±969.87 |
0.07%
±0.71% |
5 5 121 |
2.11
±0.86% |
. | 119 111 94 |
18152.43
-2.85% |
None
1Y-High |
Stock | Company | Industry | Change |
---|---|---|---|
MBG | Mercedes-Benz Group AG | Auto Manufacturers | 312.29% |
ENR | Siemens Energy | Utilities—Independent Power Producers | 3.51% |
RWE | RWE AG | Utilities—Diversified | 2.48% |
HEI | Heidelberg Materials AG | Building Materials | 2.41% |
DTG | Daimler Truck | Farm & Heavy Construction Machinery | 2.07% |
IFX | Infineon Technologies AG | Semiconductors | 1.89% |
DHL | DHL Group | Integrated Freight & Logistics | 1.77% |
MUV2 | Munich Re | Insurance—Reinsurance | 1.69% |
SIE | Siemens | Specialty Industrial Machinery | 1.42% |
BNR | Brenntag AG | Specialty Chemicals | 1.36% |
Stock | Company | Industry | Change |
---|---|---|---|
ALV | Allianz SE | Insurance—Diversified | -3.73% |
CON | Continental AG | Auto Parts | -2.93% |
VNA | Vonovia SE | Real Estate Services | -2.72% |
ZAL | Zalando SE | Internet Retail | -2.27% |
MTX | MTU Aero Engines AG | Aerospace & Defense | -1.67% |
SRT3 | Sartorius | Medical Instruments & Supplies | -1.64% |
FRE | Fresenius SE & Co KGaA | Medical Care Facilities | -1.58% |
DBK | Deutsche Bank AG | Banks—Regional | -0.62% |
DB1 | Deutsche Börse AG | Financial Data & Stock Exchanges | -0.56% |
SHL | Siemens Healthineers AG | Diagnostics & Research | -0.35% |
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.