3,819.55
▲ +0.87%
Stock Index
Index Symbol: ^AIM1
Total Market Capitalization (USD): $75.64 Billion
1 Year Return
▼ -1.81%
Daily close values, with moving averages and volumes
Moving averages:
Top 1-year algo backtest: +269.94%
$10,000 in May 2023 would now be $36,994 by following this algorithm daily at market close.
Boost your stocks returns with Disfold AI... Now!
Try Disfold AI for FREE
Open | 3,819.55 |
High | 3,819.55 |
Low | 3,819.55 |
Close | 3,819.55 |
Volume | 0 |
Previous Close | 3,786.55 |
1-Day Change | 33.00 |
1-Year Change | -70.50 |
Average Daily Volume | 0 |
52-Week High | 3,890.05 |
52-Week Low | 3,171.40 |
Company | Stock(s) | Sector | Industry | Market Cap (USD) |
---|---|---|---|---|
Abcam plc | ABC | Healthcare | Biotechnology |
$3.58 B
(Dec. 1, 2022) |
Burford Capital Limited | BUR | Financials | Asset Management | $3.42 B |
Jet2 plc | JET2 | Consumer Discretionary | Travel Services | $3.41 B |
HUTCHMED Ltd. | HCM | Healthcare | Biotechnology | $3.14 B |
GlobalData plc | DATA | Industrials | Consulting Services | $2.31 B |
Secure Income REIT Ord | SIR | Real Estate | REIT—Diversified |
$1.81 B
(July 1, 2022) |
YouGov plc | YOU | Communication Services | Advertising Agencies | $1.73 B |
Keywords Studios plc | KWS | Communication Services | Electronic Gaming & Multimedia | $1.67 B |
Blue Prism Group plc | PRSM | Technology | Software—Infrastructure |
$1.66 B
(March 1, 2022) |
Smart Metering Systems plc | SMS | Industrials | Electrical Equipment & Parts | $1.65 B |
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.