22,375.83
▲ +0.52%
Stock Index
Index Symbol: ^GSPTSE
Total Market Capitalization (USD): $2.554 Trillion
1 Year Return
▲ +9.15%
Daily close values, with moving averages and volumes
Moving averages:
Top 1-year algo backtest: +269.94%
$10,000 in May 2023 would now be $36,994 by following this algorithm daily at market close.
Boost your stocks returns with Disfold AI... Now!
Try Disfold AI for FREE
Open | 22,287.01 |
High | 22,426.97 |
Low | 22,287.01 |
Close | 22,375.83 |
Volume | 207,372,329 |
Previous Close | 22,259.20 |
1-Day Change | 116.63 |
1-Year Change | 1876.53 |
Average Daily Volume | 211,265,997 |
52-Week High | 22,375.83 |
52-Week Low | 18,737.40 |
trending_up
Index [Trending Up] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
---|---|---|---|---|---|---|---|---|---|
Trading signals of S&P/TSX Composite stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
trending_up Stocks Trending Up trending_down Stocks Trending Down |
22375.83
+0.52% |
20553.45
±873.38 |
0.04%
±0.71% |
5 5 122 |
1.60
±0.60% |
. | 120 109 90 |
22022.89
-1.58% |
None
1Y-High |
Stock | Company | Industry | Change |
---|---|---|---|
EDR | Endeavour Silver Corp. | Silver | 21.07% |
WDO | Wesdome Gold Mines Ltd. | Gold | 11.13% |
PAAS | Pan American Silver Corp. | Silver | 10.23% |
TXG | Torex Gold Resources Inc. | Gold | 8.34% |
FVI | Fortuna Silver Mines Inc. | Silver | 7.42% |
CTC.A | Canadian Tire Corporation, Limited | Specialty Retail | 6.86% |
LNR | Linamar Corporation | Auto Parts | 6.78% |
BLDP | Ballard Power Systems Inc. | Specialty Industrial Machinery | 6.31% |
BTO | B2Gold Corp. | Gold | 5.85% |
K | Kinross Gold Corporation | Gold | 5.74% |
Stock | Company | Industry | Change |
---|---|---|---|
TIXT | TELUS International (Cda) Inc. | Software—Infrastructure | -18.69% |
PET | Pet Valu Holdings Ltd | Specialty Retail | -6.11% |
GSY | goeasy Ltd. | Credit Services | -6.02% |
EQX | Equinox Gold Corp. | Gold | -5.61% |
STN | Stantec Inc. | Engineering & Construction | -3.58% |
CCL.B | CCL Industries Inc. | Packaging & Containers | -3.31% |
NG | NovaGold Resources Inc. | Gold | -3.13% |
AIF | Altus Group Limited | Real Estate Services | -2.91% |
ATZ | Aritzia Inc. | Apparel Retail | -2.70% |
CLS | Celestica Inc. | Electronic Components | -2.68% |
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.