^AXJO
8,310.70
▼ -0.19%
Stock Index
S&P/ASX 200
Index Symbol: ^AXJO
Total Market Capitalization (USD): $1.919 Trillion
S&P/ASX 200 Index - 1 Year Evolution
1 Year Return
▲ +18.04%
Daily close values, with moving averages and volumes
Moving averages:
- — EMA20
- — SMA50
- — SMA200
S&P/ASX 200 Index Description
Top 1-year algo backtest: +265.99%
$10,000 in October 2023 would now be $36,599 by following this algorithm daily at market close.
Use AI to boost your investing & swing trading, now!
Try Disfold DeepFinance FREE
S&P/ASX 200 Index Data
| Open | 8,326.30 |
| High | 8,362.80 |
| Low | 8,305.40 |
| Close | 8,310.70 |
| Volume | 368,509,831 |
| Previous Close | 8,326.30 |
| 1-Day Change | -15.60 |
| 1-Year Change | 1269.90 |
| Average Daily Volume | 8,164,480 |
| 52-Week High | 8,374.00 |
| 52-Week Low | 6,987.60 |
S&P/ASX 200 index trading signals - Nov. 21, 2024 close
|
trending_up
Index [Trending Up] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Trading signals of S&P/ASX 200 stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
| Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
| trending_up Stocks Trending Up trending_down Stocks Trending Down |
8310.70
-0.19% |
7805.90
±293.77 |
0.07%
±0.72% |
6 12 244 |
0.74
±0.57% |
. | 134 237 222 |
8259.61
-0.61% |
8374.00
0.76% |
S&P/ASX 200 index movers as of Nov. 21, 2024 market close
| Stock | Company | Industry | Change |
|---|---|---|---|
| SIG | Sigma Healthcare Limited | Medical Distribution | 4.31% |
| PNI | Pinnacle Investment Management Group Limited | Asset Management | 3.22% |
| AMC | Amcor plc | Packaging & Containers | 3.16% |
| NST | Northern Star Resources Limited | Gold | 3.10% |
| GOR | Gold Road Resources Limited | Gold | 2.72% |
| CIA | Champion Iron Limited | Other Industrial Metals & Mining | 2.63% |
| GNE | Genesis Energy Limited | Utilities—Independent Power Producers | 2.58% |
| BFL | BSP Financial Group Ltd | Banks—Regional | 2.54% |
| SEK | SEEK Limited | Staffing & Employment Services | 2.41% |
| LNW | Light & Wonder, Inc. | Gambling | 2.21% |
| Stock | Company | Industry | Change |
|---|---|---|---|
| GQG | GQG Partners Inc. | Asset Management | -19.32% |
| NEU | Neuren Pharmaceuticals Limited | Biotechnology | -8.98% |
| PXA | PEXA Group Ltd | Real Estate Services | -5.10% |
| PLS | Pilbara Minerals Limited | Other Industrial Metals & Mining | -4.84% |
| IEL | IDP Education Limited | Education & Training Services | -4.67% |
| WEB | Webjet Limited | Travel Services | -4.22% |
| TLX | Telix Pharmaceuticals Limited | Biotechnology | -3.35% |
| JHX | James Hardie Industries plc | Building Materials | -2.63% |
| MIN | Mineral Resources Limited | Other Industrial Metals & Mining | -2.45% |
| ILU | Iluka Resources Limited | Other Industrial Metals & Mining | -2.37% |
Top 10 S&P/ASX 200 Companies by Market Cap as of July 1, 2024
Basic Materials
Basic Materials
Basic MaterialsTop 10 S&P/ASX 200 Companies Concentration by Market Cap
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.