^AXJO

7,575.90

▼ -1.39%

Stock Index

S&P/ASX 200

Index Symbol: ^AXJO

Total Market Capitalization (USD): $1.858 Trillion

format_list_bulleted S&P/ASX 200 Companies List

S&P/ASX 200 Tools & Data

S&P/ASX 200 Index - 1 Year Evolution

1 Year Return

▲ +3.29%

file_download

Daily close values, with moving averages and volumes
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

S&P/ASX 200 Index Description

Top 1-year algo backtest: +284.14%

$10,000 in April 2023 would now be $38,414 by following this algorithm daily at market close.

Boost your stocks returns with Disfold AI... Now!

Try Disfold AI for FREE

S&P/ASX 200 Index Data

Open 7,683.00
High 7,683.00
Low 7,568.10
Close 7,575.90
Volume 520,500
Previous Close 7,683.00
1-Day Change -107.10
1-Year Change 241.30
Average Daily Volume 5,420,534
52-Week High 7,896.90
52-Week Low 6,772.90

S&P/ASX 200 index trading signals - April 26, 2024 close

trending_down

S&P/ASX 200 Index [Trending Down]

 Position to Moving Averages Cross Moving Averages Positions Support / Resistance
Trading signals of S&P/ASX 200 stocks Last Close / Change 1-Year Mean / Standard Deviation 1-Year Return Mean / Standard Deviation 1. Price/EMA20
2. Price/SMA50
3. Price/SMA200 		20-Day Z-Score / 20-Day StD. Golden / Death Cross 1. EMA20/SMA50
2. EMA20/SMA200
3. SMA50/SMA200 		Support / Downside Resistance / Upside
Stock Index Closing
Price		 1-Y Mean
StD.		 1-Y Ret. Mean
StD.		 Pos. to Mov. Avg. 20D Z-Score
20D StD.		 Golden/Death Cross Cross Mov. Avg. Pos. Support
Downside		 Resistance
Upside
trending_up Stocks Trending Up trending_down Stocks Trending Down 7582.40
-1.31% 		7323.37
±268.75 		0.02%
±0.69% 		-9 -8 96 -1.12
±0.79% 		. -3 89 74 7567.30
-0.20% 		7627.80
0.60%

S&P/ASX 200 index movers as of April 26, 2024 market close

Leaders
Stock Company Industry Change
RMD ResMed Inc. Medical Instruments & Supplies 9.26%
CIA Champion Iron Limited Other Industrial Metals & Mining 5.77%
PRU Perseus Mining Limited Gold 5.20%
FMG Fortescue Metals Group Limited Other Industrial Metals & Mining 3.11%
APM APM Human Services International Ltd Staffing & Employment Services 2.63%
S32 South32 Limited Other Industrial Metals & Mining 2.11%
PME Pro Medicus Limited Health Information Services 1.81%
EVN Evolution Mining Limited Gold 1.76%
MIN Mineral Resources Limited Other Industrial Metals & Mining 1.73%
NST Northern Star Resources Limited Gold 1.68%
Laggards
Stock Company Industry Change
MFG Magellan Financial Group Limited Asset Management -5.35%
IFL IOOF Holdings Ltd Asset Management -5.28%
BHP BHP Other Industrial Metals & Mining -4.47%
PDN Paladin Energy Limited Other Industrial Metals & Mining -4.45%
HLS Healius Limited Medical Care Facilities -4.40%
INA Ingenia Communities Group REIT—Residential -3.82%
DOW Downer EDI Limited Engineering & Construction -3.77%
SUL Super Retail Group Limited Specialty Retail -3.76%
ALX Atlas Arteria Limited Infrastructure Operations -3.62%
SEK SEEK Limited Staffing & Employment Services -3.45%

Top 10 S&P/ASX 200 Companies by Market Cap as of Jan. 1, 2024

Company Stock(s) Sector Industry Market Cap (USD)
BHP BHP Basic Materials Other Industrial Metals & Mining $169.91 B
CommBank CBA Financials Banks—Diversified $129.61 B
Rio Tinto RIO Basic Materials Other Industrial Metals & Mining $120.67 B
CSL Limited CSL Healthcare Biotechnology $94.74 B
National Australia Bank Limited NAB Financials Banks—Diversified $65.24 B
Fortescue Metals Group Limited FMG Basic Materials Other Industrial Metals & Mining $59.12 B
Westpac Banking Corporation WBC Financials Banks—Diversified $55.11 B
Australia and New Zealand Banking Group Limited ANZ Financials Banks—Diversified $52.78 B
Macquarie Group Limited MQG Financials Capital Markets $47.54 B
Wesfarmers Limited WES Consumer Discretionary Home Improvement Retail $43.99 B
format_list_bulleted List of all S&P/ASX 200 companies

Top 10 S&P/ASX 200 Companies Concentration by Market Cap

warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.