7,921.30
▲ +0.76%
Stock Index
Index Symbol: ^AXJO
Total Market Capitalization (USD): $1.919 Trillion
1 Year Return
▲ +6.89%
Daily close values, with moving averages and volumes
Moving averages:
Top 1-year algo backtest: +207.50%
$10,000 in July 2023 would now be $30,750 by following this algorithm daily at market close.
Boost your investing & swing trading... Now!
Try Disfold DeepFinance FREE
Open | 7,861.20 |
High | 7,938.30 |
Low | 7,861.20 |
Close | 7,921.30 |
Volume | 467,919,425 |
Previous Close | 7,861.20 |
1-Day Change | 60.10 |
1-Year Change | 510.90 |
Average Daily Volume | 7,258,403 |
52-Week High | 8,057.90 |
52-Week Low | 6,772.90 |
trending_up
Index [Trending Up] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
---|---|---|---|---|---|---|---|---|---|
Trading signals of S&P/ASX 200 stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
trending_up Stocks Trending Up trending_down Stocks Trending Down |
7920.60
+0.76% |
7468.66
±325.35 |
0.03%
±0.68% |
1 17 160 |
0.16
±0.71% |
. | 50 153 138 |
7903.60
-0.21% |
8057.90
1.73% |
Stock | Company | Industry | Change |
---|---|---|---|
LTR | Liontown Resources Limited | Other Industrial Metals & Mining | 6.01% |
KAR | Karoon Energy Ltd | Oil & Gas E&P | 5.89% |
CRN | Coronado Global Resources Inc. | Coking Coal | 5.51% |
PLS | Pilbara Minerals Limited | Other Industrial Metals & Mining | 4.01% |
CIA | Champion Iron Limited | Other Industrial Metals & Mining | 3.37% |
MIN | Mineral Resources Limited | Other Industrial Metals & Mining | 3.35% |
SGM | Sims Limited | Steel | 3.29% |
MGR | Mirvac Group | REIT—Office | 3.23% |
RIO | Rio Tinto | Other Industrial Metals & Mining | 3.08% |
EVT | Event Hospitality & Entertainment Limited | Entertainment | 2.76% |
Stock | Company | Industry | Change |
---|---|---|---|
BGL | Bellevue Gold Limited | Gold | -20.90% |
RRL | Regis Resources Limited | Gold | -3.48% |
NST | Northern Star Resources Limited | Gold | -3.32% |
MCY | Mercury NZ Limited | Utilities—Renewable | -3.29% |
AIZ | Air New Zealand Limited | Airlines | -2.75% |
GNE | Genesis Energy Limited | Utilities—Independent Power Producers | -2.70% |
PRU | Perseus Mining Limited | Gold | -2.52% |
MAQ | Macquarie Telecom Group Limited | Telecom Services | -2.21% |
EMR | Emerald Resources NL | Gold | -2.09% |
RMS | Ramelius Resources Limited | Gold | -2.07% |
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.