^AXJO

7,112.50

▲ +0.27%

Stock Index

S&P/ASX 200

Index Symbol: ^AXJO

Total Market Capitalization (USD): $2.193 Trillion

format_list_bulleted S&P/ASX 200 Companies List

Key Stock Indices Watchlist

S&P/ASX 200 Index - 1 Year Evolution

1 Year Return

▲ +2.61%

Daily index close

S&P/ASX 200 Index Description

S&P/ASX 200 Index Data

Open 7,093.00
High 7,129.50
Low 7,093.00
Close 7,112.50
Volume 0
Previous Close 7,093.20
1-Day Change 19.30
1-Year Change 180.80
Average Daily Volume 667,007
52-Week High 7,632.80
52-Week Low 6,758.20

Top 10 S&P/ASX 200 Companies by Market Cap as of April 1, 2022

Company Stock(s) Sector Industry Market Cap (USD)
BHP BHP Basic Materials Other Industrial Metals & Mining $211.25 B
CommBank CBA Financials Banks $144.32 B
Rio Tinto RIO Basic Materials Other Industrial Metals & Mining $125.84 B
Transurban Group TCL Industrials Infrastructure Operations $110.79 B
CSL Limited CSL Healthcare Biotechnology $89.69 B
National Australia Bank Limited NAB Financials Banks $81.03 B
Westpac Banking Corporation WBC Financials Banks $67.20 B
Australia and New Zealand Banking Group Limited ANZ Financials Banks $59.55 B
Macquarie Group Limited MQG Financials Capital Markets $55.99 B
Fortescue Metals Group Limited FMG Basic Materials Other Industrial Metals & Mining $50.76 B
format_list_bulleted List of all S&P/ASX 200 companies

Top 10 S&P/ASX 200 Companies Concentration by Market Cap

Best-Selling Downloads

S&P 500 Companies Excel Download $29.90
Russell 3000 Companies Excel Download $99.90
580 Unicorn Startup Companies – Excel Spreadsheet $29.90
FTSE 350 Companies Excel Download $24.90
Top 1300 UK Companies [FTSE All-Share + FTSE AIM All-Share] – Excel Download $59.90
TSX Composite Companies Excel Download $19.90
Top 420 Canadian Companies [TSX Composite + TSX SmallCap] – Excel Download $34.90
ASX 200 Companies Excel Download $19.90
All Ordinaries Companies Excel Download $39.90

Save tens of hours in 2 minutes!