^AXJO

7,155.40

▲ +1.33%

Stock Index

S&P/ASX 200

Index Symbol: ^AXJO

Total Market Capitalization (USD): $1.733 Trillion

format_list_bulleted S&P/ASX 200 Companies List

S&P/ASX 200 Tools & Data

S&P/ASX 200 Index - 1 Year Evolution

1 Year Return

▼ -0.28%

file_download

Daily close values, with moving averages and volumes
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

S&P/ASX 200 Index Description

flash_on

Unlock the Power of Financial AI:

Try Disfold AI Free for 7 Days!

S&P/ASX 200 Index Data

Open 7,067.10
High 7,159.00
Low 7,066.70
Close 7,155.40
Volume 325,239,512
Previous Close 7,061.60
1-Day Change 93.80
1-Year Change -20.10
Average Daily Volume 4,832,502
52-Week High 7,558.10
52-Week Low 6,772.90

S&P/ASX 200 index trading signals - Dec. 5, 2023 close

trending_up

Index [Trending Up]

 Position to Moving Averages Cross Moving Averages Positions Support / Resistance
Trading signals of S&P/ASX 200 stocks Last Close / Change 1-Year Mean / Standard Deviation 1-Year Return Mean / Standard Deviation 1. Price/EMA20
2. Price/SMA50
3. Price/SMA200 		20-Day Z-Score / 20-Day StD. Golden / Death Cross 1. EMA20/SMA50
2. EMA20/SMA200
3. SMA50/SMA200 		Support / Downside Resistance / Upside
Stock Index Closing
Price		 1-Y Mean
StD.		 1-Y Ret. Mean
StD.		 Pos. to Mov. Avg. 20D Z-Score
20D StD.		 Golden/Death Cross Cross Mov. Avg. Pos. Support
Downside		 Resistance
Upside
trending_up Stocks Trending Up trending_down Stocks Trending Down 7056.90
-0.95% 		7189.00
±161.24 		-0.01%
±0.69% 		6 6 -57 0.47
±0.62% 		. 10 -64 -49 7036.34
-0.29% 		7124.70
0.96%

S&P/ASX 200 index movers as of Dec. 5, 2023 market close

Leaders
Stock Company Industry Change
ZIM Zimplats Holdings Limited Other Precious Metals & Mining 2.48%
ORG Origin Energy Limited Oil & Gas Integrated 2.42%
CRN Coronado Global Resources Inc. Coking Coal 2.35%
IFT Infratil Limited Utilities—Renewable 2.31%
SMR Stanmore Coal Limited Thermal Coal 2.13%
RMD ResMed Inc. Medical Instruments & Supplies 1.85%
COH Cochlear Limited Medical Devices 1.73%
IAG Insurance Australia Group Limited Insurance—Property & Casualty 1.37%
SHL Sonic Healthcare Limited Medical Care Facilities 1.21%
MP1 Megaport Limited Software—Infrastructure 1.00%
Laggards
Stock Company Industry Change
LTR Liontown Resources Limited Other Industrial Metals & Mining -8.82%
PLS Pilbara Minerals Limited Other Industrial Metals & Mining -8.64%
CMM Capricorn Metals Ltd Gold -8.44%
CEN Contact Energy Limited Utilities—Independent Power Producers -7.88%
SYA Sayona Mining Limited Other Industrial Metals & Mining -7.14%
IGO IGO Limited Other Industrial Metals & Mining -6.60%
CHN Chalice Mining Limited Other Industrial Metals & Mining -5.47%
MCY Mercury NZ Limited Utilities—Renewable -5.00%
PRU Perseus Mining Limited Gold -4.68%
MIN Mineral Resources Limited Other Industrial Metals & Mining -4.66%

Top 10 S&P/ASX 200 Companies by Market Cap as of July 1, 2023

Company Stock(s) Sector Industry Market Cap (USD)
BHP BHP Basic Materials Other Industrial Metals & Mining $148.04 B
CommBank CBA Financials Banks—Diversified $112.01 B
Rio Tinto RIO Basic Materials Other Industrial Metals & Mining $108.13 B
CSL Limited CSL Healthcare Biotechnology $85.00 B
National Australia Bank Limited NAB Financials Banks—Diversified $55.10 B
Westpac Banking Corporation WBC Financials Banks—Diversified $48.65 B
Australia and New Zealand Banking Group Limited ANZ Financials Banks—Diversified $47.56 B
Fortescue Metals Group Limited FMG Basic Materials Other Industrial Metals & Mining $47.27 B
Macquarie Group Limited MQG Financials Capital Markets $44.11 B
Block, Inc. SQ2 Technology Software—Infrastructure $43.04 B
format_list_bulleted List of all S&P/ASX 200 companies

Top 10 S&P/ASX 200 Companies Concentration by Market Cap

warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.