7,155.40
▲ +1.33%
Stock Index
Index Symbol: ^AXJO
Total Market Capitalization (USD): $1.733 Trillion
1 Year Return
▼ -0.28%
Daily close values, with moving averages and volumes
Moving averages:
Unlock the Power of Financial AI:
Try Disfold AI Free for 7 Days!
Open | 7,067.10 |
High | 7,159.00 |
Low | 7,066.70 |
Close | 7,155.40 |
Volume | 325,239,512 |
Previous Close | 7,061.60 |
1-Day Change | 93.80 |
1-Year Change | -20.10 |
Average Daily Volume | 4,832,502 |
52-Week High | 7,558.10 |
52-Week Low | 6,772.90 |
trending_up
Index [Trending Up] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
---|---|---|---|---|---|---|---|---|---|
Trading signals of S&P/ASX 200 stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
trending_up Stocks Trending Up trending_down Stocks Trending Down |
7056.90
-0.95% |
7189.00
±161.24 |
-0.01%
±0.69% |
6 6 -57 |
0.47
±0.62% |
. | 10 -64 -49 |
7036.34
-0.29% |
7124.70
0.96% |
Stock | Company | Industry | Change |
---|---|---|---|
ZIM | Zimplats Holdings Limited | Other Precious Metals & Mining | 2.48% |
ORG | Origin Energy Limited | Oil & Gas Integrated | 2.42% |
CRN | Coronado Global Resources Inc. | Coking Coal | 2.35% |
IFT | Infratil Limited | Utilities—Renewable | 2.31% |
SMR | Stanmore Coal Limited | Thermal Coal | 2.13% |
RMD | ResMed Inc. | Medical Instruments & Supplies | 1.85% |
COH | Cochlear Limited | Medical Devices | 1.73% |
IAG | Insurance Australia Group Limited | Insurance—Property & Casualty | 1.37% |
SHL | Sonic Healthcare Limited | Medical Care Facilities | 1.21% |
MP1 | Megaport Limited | Software—Infrastructure | 1.00% |
Stock | Company | Industry | Change |
---|---|---|---|
LTR | Liontown Resources Limited | Other Industrial Metals & Mining | -8.82% |
PLS | Pilbara Minerals Limited | Other Industrial Metals & Mining | -8.64% |
CMM | Capricorn Metals Ltd | Gold | -8.44% |
CEN | Contact Energy Limited | Utilities—Independent Power Producers | -7.88% |
SYA | Sayona Mining Limited | Other Industrial Metals & Mining | -7.14% |
IGO | IGO Limited | Other Industrial Metals & Mining | -6.60% |
CHN | Chalice Mining Limited | Other Industrial Metals & Mining | -5.47% |
MCY | Mercury NZ Limited | Utilities—Renewable | -5.00% |
PRU | Perseus Mining Limited | Gold | -4.68% |
MIN | Mineral Resources Limited | Other Industrial Metals & Mining | -4.66% |
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.