^GDAXI
21,205.86
▼ -0.49%
Stock Index
DAX
Index Symbol: ^GDAXI
Total Market Capitalization (USD): $2.027 Trillion
DAX Index - 1 Year Evolution
1 Year Return
▲ +16.92%
Daily close values, with moving averages and volumes
Moving averages:
- — EMA20
- — SMA50
- — SMA200
DAX Index Description
The DAX - Deutscher Aktienindex (German stock index) - is a stock market index consisting of the 40 major German blue-chip companies trading on the Frankfurt Stock Exchange. Benchmark index of the German market, DAX measures the performance of the Prime Standard’s 40 largest German companies in terms of order book volume and market capitalization.
On Nov 24, 2020, Deutsche Börse announced an expansion of the DAX from 30 to 40 members.
Top 1-year algo backtest: +327.04%
$10,000 in March 2024 would now be $42,704 by following this algorithm daily at market close.
Use AI to boost your investing & swing trading, now!
Try Disfold DeepFinance FREE
DAX Index Data
| Open | 21,433.55 |
| High | 21,436.66 |
| Low | 21,142.26 |
| Close | 21,205.86 |
| Volume | 0 |
| Previous Close | 21,311.02 |
| 1-Day Change | -105.16 |
| 1-Year Change | 3068.21 |
| Average Daily Volume | 66,944,328 |
| 52-Week High | 23,419.48 |
| 52-Week Low | 17,339.00 |
DAX index trading signals - April 17, 2025 close
|
trending_down
DAX Index [Trending Down] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Trading signals of DAX stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
| Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
| trending_up Stocks Trending Up trending_down Stocks Trending Down |
21205.86
-0.49% |
19713.55
±1576.70 |
0.07%
±1.10% |
-16 -12 6 |
.
±2.41% |
. | -9 252 252 |
20990.31
-1.02% |
21411.13
0.97% |
DAX index movers as of April 17, 2025 market close
| Stock | Company | Industry | Change |
|---|---|---|---|
| ENR | Siemens Energy | Utilities—Independent Power Producers | 4.79% |
| IFX | Infineon Technologies AG | Semiconductors | 1.91% |
| ADS | adidas AG | Footwear & Accessories | 1.84% |
| BMW | Bayerische Motoren Werke AG | Auto Manufacturers | 1.50% |
| EOAN | E.ON SE | Utilities—Diversified | 1.39% |
| PAH3 | Porsche Automobil Holding SE | Auto Manufacturers | 1.38% |
| MUV2 | Munich Re | Insurance—Reinsurance | 1.32% |
| VNA | Vonovia SE | Real Estate Services | 1.25% |
| RWE | RWE AG | Utilities—Diversified | 1.24% |
| DB1 | Deutsche Börse AG | Financial Data & Stock Exchanges | 1.15% |
| Stock | Company | Industry | Change |
|---|---|---|---|
| SRT3 | Sartorius | Medical Instruments & Supplies | -3.28% |
| QIA | Qiagen N.V. | Diagnostics & Research | -3.19% |
| AIR | Airbus | Aerospace & Defense | -2.66% |
| HEI | Heidelberg Materials AG | Building Materials | -2.18% |
| MRK | MERCK Kommanditgesellschaft auf Aktien | Drug Manufacturers—Specialty & Generic | -1.86% |
| BNR | Brenntag AG | Specialty Chemicals | -1.49% |
| RHM | Rheinmetall AG | Industrial Distribution | -1.38% |
| CBK | Commerzbank AG | Banks—Regional | -1.38% |
| DTG | Daimler Truck | Farm & Heavy Construction Machinery | -1.33% |
| DHL | DHL Group | Integrated Freight & Logistics | -1.27% |
Top 10 DAX Companies by Market Cap as of Jan. 1, 2025
Technology
IndustrialsTop 10 DAX Companies Concentration by Market Cap
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.