^SPX
58.44
▲ +0.40%
Stock Index
S&P 500
Index Symbol: ^SPX
Total Market Capitalization (USD): $49.367 Trillion
S&P 500 Index - 1 Year Evolution
1 Year Return
▲ +32.32%
Daily close values, with moving averages and volumes
Moving averages:
- — EMA20
- — SMA50
- — SMA200
S&P 500 Index Description
The Standard and Poor's 500, better known as the S&P 500 or just simply the S&P, is a stock market index that tracks 500 large companies listed on stock exchanges in the United States. This capitalization-weighted index, which gives more weight to larger companies, is considered to be one of the best benchmarks for the American stock market, and for the broader US economy.
The S&P 500 is maintained by S&P Dow Jones Indices, a joint venture majority-owned by S&P Global, and its components are selected by a committee.
Top 1-year algo backtest: +265.99%
$10,000 in October 2023 would now be $36,599 by following this algorithm daily at market close.
Use AI to boost your investing & swing trading, now!
Try Disfold DeepFinance FREE
S&P 500 Index Data
| Open | 57.63 |
| High | 58.44 |
| Low | 57.08 |
| Close | 58.44 |
| Volume | 45,384 |
| Previous Close | 58.21 |
| 1-Day Change | 0.23 |
| 1-Year Change | 14.27 |
| Average Daily Volume | 19,155 |
| 52-Week High | 59.64 |
| 52-Week Low | 43.90 |
S&P 500 index trading signals - Dec. 20, 2024 close
|
trending_down
S&P 500 Index [Trending Down] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Trading signals of S&P 500 stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
| Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
| trending_up Stocks Trending Up trending_down Stocks Trending Down |
58.44
+0.40% |
51.40
±3.94 |
0.11%
±0.78% |
-2 72 252 |
-0.91
±0.61% |
. | 68 252 252 |
58.21
-0.39% |
58.79
0.60% |
S&P 500 index movers as of Dec. 20, 2024 market close
| Stock | Company | Industry | Change |
|---|---|---|---|
| ENPH | Enphase Energy, Inc. | Solar | 8.59% |
| MTCH | Match Group, Inc. | Internet Content & Information | 6.70% |
| CCL | Carnival Corporation & plc | Travel Services | 6.47% |
| NCLH | Norwegian Cruise Line Holdings Ltd. | Travel Services | 5.94% |
| DLTR | Dollar Tree, Inc. | Discount Stores | 5.62% |
| DXCM | DexCom, Inc. | Diagnostics & Research | 5.57% |
| FMC | FMC Corporation | Agricultural Inputs | 4.81% |
| HUM | Humana Inc. | Healthcare Plans | 4.77% |
| AES | The AES Corporation | Utilities—Diversified | 4.50% |
| OXY | Occidental Petroleum Corporation | Oil & Gas E&P | 3.98% |
| Stock | Company | Industry | Change |
|---|---|---|---|
| TSLA | Tesla | Auto Manufacturers | -3.46% |
| ODFL | Old Dominion Freight Line, Inc. | Trucking | -3.39% |
| PCAR | PACCAR Inc | Farm & Heavy Construction Machinery | -2.04% |
| META | Meta | Internet Content & Information | -1.73% |
| ACN | Accenture | Information Technology Services | -1.56% |
| MRK | Merck | Drug Manufacturers—General | -1.40% |
| PANW | Palo Alto Networks | Software—Infrastructure | -1.36% |
| FDS | FactSet Research Systems Inc. | Financial Data & Stock Exchanges | -1.26% |
| WMT | Walmart | Discount Stores | -1.23% |
| ALGN | Align Technology, Inc. | Medical Devices | -1.18% |
Top 10 S&P 500 Companies by Market Cap as of July 1, 2024
TechnologyTop 10 S&P 500 Companies Concentration by Market Cap
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.