wb_incandescent Backtest


Apple Inc. Common Stock

Official Company Name: Apple Inc.

Stock Symbol: AAPL

Stock Market: NASDAQ Global Select - NASDAQ

Currency: United States dollar - USD

business Apple Company Profile

AAPL Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - United States dollar (USD)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

Company Description

Apple Inc. designs, manufactures, and markets mobile phones and media devices, computers, notably the iPhone, iPad, Mac, iPod, Apple Watch, and Apple TV. The company also conceives and sells a range of related software and services: the iPhone OS (iOS), OS X and watchOS operating systems, iCloud, and Apple Pay. Apple also sells accessories, support offerings, and third-party digital content and applications.

business Apple Company Profile

AAPL Stock Data

Open $174.29
High $178.36
Low $174.21
Close $176.55
Volume 101,140,128
Previous Close $175.04
1-Day Change 1.51
1-Year Change 10.99
Average Daily Volume 57,658,474
52-Week High $198.11
52-Week Low $163.76

AAPL Stock References



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.