^NDX
17,394.31
▼ -0.57%
Stock Index
NASDAQ-100
Index Symbol: ^NDX
Total Market Capitalization (USD): $19.740 Trillion
NASDAQ-100 Index - 1 Year Evolution
1 Year Return
▲ +32.90%
Daily close values, with moving averages and volumes
Moving averages:
- — EMA20
- — SMA50
- — SMA200
NASDAQ-100 Index Description
Based on a smaller subset of securities than the broad Nasdaq Composite index, the Nasdaq-100 index allows the tracking of more than 90% of the movement of the Nasdaq Composite by only considering the securities of about 100 of the largest companies traded on the Nasdaq stock exchange.
It is a modified capitalization-weighted index that gives more weight to a company as its market capitalization is higher. Imagined as indices tracking the evolution of Nasdaq companies, the Nasdaq Composite and Nasdaq-100 are usually only considered to be rough benchmarks for US innovative and tech companies, not for the broader American stocks and economy, for which the S&P 500 index is generally preferred.
Top 1-year algo backtest: +298.72%
$10,000 in April 2023 would now be $39,872 by following this algorithm daily at market close.
Boost your stocks returns with Disfold AI... Now!
Try Disfold AI for FREE
NASDAQ-100 Index Data
| Open | 17,514.80 |
| High | 17,590.81 |
| Low | 17,376.49 |
| Close | 17,394.31 |
| Volume | 756,126,990 |
| Previous Close | 17,493.62 |
| 1-Day Change | -99.30 |
| 1-Year Change | 4305.60 |
| Average Daily Volume | 4,976,313,122 |
| 52-Week High | 18,339.44 |
| 52-Week Low | 12,725.11 |
NASDAQ-100 index trading signals - April 18, 2024 close
|
trending_down
NASDAQ-100 Index [Trending Down] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Trading signals of NASDAQ-100 stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
| Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
| trending_up Stocks Trending Up trending_down Stocks Trending Down |
17394.11
-0.57% |
15793.14
±1487.74 |
0.12%
±1.04% |
-5 -4 252 |
-1.91
±0.91% |
. | -2 252 252 |
17137.24
-1.48% |
17931.01
3.09% |
NASDAQ-100 index movers as of April 18, 2024 market close
| Stock | Company | Industry | Change |
|---|---|---|---|
| PEP | PepsiCo | Beverages—Non-Alcoholic | 1.69% |
| CMCSA | Comcast | Entertainment | 1.64% |
| AEP | American Electric Power Company, Inc. | Utilities—Regulated Electric | 1.62% |
| META | Meta | Internet Content & Information | 1.52% |
| ZM | Zoom Video Communications, Inc. | Telecom Services | 1.44% |
| PANW | Palo Alto Networks | Software—Infrastructure | 1.43% |
| JD | JD.com | Internet Retail | 1.27% |
| LCID | Lucid Motors | Auto Manufacturers | 1.24% |
| DDOG | Datadog, Inc. | Software—Application | 1.19% |
| ABNB | Airbnb, Inc. | Internet Content & Information | 1.10% |
| Stock | Company | Industry | Change |
|---|---|---|---|
| MU | Micron Technology, Inc. | Semiconductors | -3.81% |
| TSLA | Tesla | Auto Manufacturers | -3.61% |
| NXPI | NXP Semiconductors N.V. | Semiconductors | -3.34% |
| AMAT | Applied Materials | Semiconductor Equipment & Materials | -2.79% |
| CDNS | Cadence | Software—Application | -2.67% |
| LRCX | Lam Research | Semiconductor Equipment & Materials | -2.60% |
| ENPH | Enphase Energy, Inc. | Solar | -2.59% |
| ON | ON Semiconductor Corporation | Semiconductors | -2.39% |
| KLAC | KLA | Semiconductor Equipment & Materials | -2.29% |
| MELI | MercadoLibre, Inc. | Internet Retail | -2.03% |
Top 10 NASDAQ-100 Companies by Market Cap as of Jan. 1, 2024
Technology
TechnologyTop 10 NASDAQ-100 Companies Concentration by Market Cap
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.