wb_incandescent Backtest


Netflix Inc. Common Stock

Official Company Name: Netflix, Inc.

Stock Symbol: NFLX

Stock Market: NASDAQ Global Select - NASDAQ

Currency: United States dollar - USD

business Netflix Company Profile

NFLX Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - United States dollar (USD)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

Company Description

Netflix, Inc. is a company providing a video-on-demand service. Primarily operating in subscription-based streaming, Netflix offers a library of films and television programs for customers to choose and watch when they want. Originally selling and renting DVDs, Netflix has turned to online services thanks to the introduction of media streaming. This allowed it to expand internationally from 2010 and to foray in the content production industry.

business Netflix Company Profile

NFLX Stock Data

Open $567.88
High $579.00
Low $552.16
Close $555.04
Volume 16,425,000
Previous Close $610.56
1-Day Change -55.52
1-Year Change 229.69
Average Daily Volume 5,419,309
52-Week High $636.18
52-Week Low $317.55

NFLX Stock References



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.