^DJI
36,245.50
▲ +0.82%
Stock Index
Dow Jones
Index Symbol: ^DJI
Total Market Capitalization (USD): $11.477 Trillion
Dow Jones Index - 1 Year Evolution
1 Year Return
▲ +5.38%
Daily close values, with moving averages and volumes
Moving averages:
- — EMA20
- — SMA50
- — SMA200
Dow Jones Index Description
The Dow Jones Industrial Average index – abbreviated DJIA – and generally referred to as the Dow Jones, or more simply the Dow, is based upon the stocks of 30 large publicly traded companies listed on the NYSE or the NASDAQ. It tracks the evolution of the American financial markets and economy, and more particularly the US industry.
Launched in the late 19th century and initially focusing on heavy industry, many companies from other industries were later added to the Dow Jones index. It is compiled by adding the price of one share of stock of each component company (with some correcting factors) and is widely considered to be a reference index of the economic activity of blue-chip American companies.
However, since the Dow is not weighted by market capitalization and that it includes only 30 companies, which are not exactly the 30 largest American companies, the S&P 500 index is generally considered to be a more representative index of the US stock market and the broader economy.
Unlock the Power of Financial AI:
Try Disfold AI Free for 7 Days!
Dow Jones Index Data
| Open | 35,914.45 |
| High | 36,264.85 |
| Low | 35,914.45 |
| Close | 36,245.50 |
| Volume | 321,840,000 |
| Previous Close | 35,950.89 |
| 1-Day Change | 294.61 |
| 1-Year Change | 1850.49 |
| Average Daily Volume | 316,503,928 |
| 52-Week High | 36,245.50 |
| 52-Week Low | 31,819.14 |
Dow Jones index trading signals - Dec. 1, 2023 close
|
trending_up
Index [Trending Up] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Trading signals of Dow Jones stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
| Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
| trending_up Stocks Trending Up trending_down Stocks Trending Down |
36244.05
+0.82% |
33852.37
±842.23 |
0.02%
±0.76% |
21 20 21 |
6.41
±0.56% |
. | 13 13 12 |
35630.68
-1.69% |
None
1Y-High |
Dow Jones index movers as of Dec. 1, 2023 market close
| Stock | Company | Industry | Change |
|---|---|---|---|
| WBA | Walgreens Boots Alliance, Inc. | Pharmaceutical Retailers | 4.31% |
| CRM | Salesforce | Software—Application | 3.22% |
| NKE | Nike | Footwear & Accessories | 2.93% |
| CAT | Caterpillar | Farm & Heavy Construction Machinery | 2.43% |
| JNJ | Johnson & Johnson | Drug Manufacturers—General | 2.41% |
| GS | The Goldman Sachs Group, Inc. | Capital Markets | 2.01% |
| HD | Home Depot | Home Improvement Retail | 1.96% |
| AXP | American Express | Credit Services | 1.73% |
| MCD | McDonald's | Restaurants | 1.46% |
| IBM | IBM | Information Technology Services | 1.26% |
| Stock | Company | Industry | Change |
|---|---|---|---|
| INTC | Intel | Semiconductors | -2.17% |
| MSFT | Microsoft | Software—Infrastructure | -1.18% |
| UNH | UnitedHealth Group | Healthcare Plans | -1.08% |
| WMT | Walmart | Discount Stores | -0.86% |
| PG | Procter & Gamble | Household & Personal Products | -0.57% |
| DIS | Disney | Entertainment | -0.14% |
| V | Visa | Credit Services | -0.07% |
| CSCO | Cisco | Communication Equipment | 0.17% |
| KO | Coca-Cola | Beverages—Non-Alcoholic | 0.34% |
| JPM | JPMorgan | Banks—Diversified | 0.49% |
Top 10 Dow Jones Companies by Market Cap as of July 1, 2023
TechnologyTop 10 Dow Jones Companies Concentration by Market Cap
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.