^DJI
37,753.31
▼ -0.12%
Stock Index
Dow Jones
Index Symbol: ^DJI
Total Market Capitalization (USD): $12.014 Trillion
Dow Jones Index - 1 Year Evolution
1 Year Return
▲ +11.12%
Daily close values, with moving averages and volumes
Moving averages:
- — EMA20
- — SMA50
- — SMA200
Dow Jones Index Description
The Dow Jones Industrial Average index – abbreviated DJIA – and generally referred to as the Dow Jones, or more simply the Dow, is based upon the stocks of 30 large publicly traded companies listed on the NYSE or the NASDAQ. It tracks the evolution of the American financial markets and economy, and more particularly the US industry.
Launched in the late 19th century and initially focusing on heavy industry, many companies from other industries were later added to the Dow Jones index. It is compiled by adding the price of one share of stock of each component company (with some correcting factors) and is widely considered to be a reference index of the economic activity of blue-chip American companies.
However, since the Dow is not weighted by market capitalization and that it includes only 30 companies, which are not exactly the 30 largest American companies, the S&P 500 index is generally considered to be a more representative index of the US stock market and the broader economy.
Top 1-year algo backtest: +298.72%
$10,000 in April 2023 would now be $39,872 by following this algorithm daily at market close.
Boost your stocks returns with Disfold AI... Now!
Try Disfold AI for FREE
Dow Jones Index Data
| Open | 37,949.67 |
| High | 38,036.70 |
| Low | 37,611.56 |
| Close | 37,753.31 |
| Volume | 314,650,000 |
| Previous Close | 37,798.97 |
| 1-Day Change | -45.66 |
| 1-Year Change | 3776.68 |
| Average Daily Volume | 318,517,142 |
| 52-Week High | 39,807.37 |
| 52-Week Low | 32,417.59 |
Dow Jones index trading signals - April 17, 2024 close
|
trending_down
Dow Jones Index [Trending Down] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Trading signals of Dow Jones stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
| Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
| trending_up Stocks Trending Up trending_down Stocks Trending Down |
37739.78
-0.16% |
35654.44
±2124.32 |
0.04%
±0.64% |
-12 -7 114 |
-1.22
±0.69% |
. | -4 106 105 |
37735.11
-0.01% |
38590.07
2.25% |
Dow Jones index movers as of April 17, 2024 market close
| Stock | Company | Industry | Change |
|---|---|---|---|
| UNH | UnitedHealth Group | Healthcare Plans | 2.10% |
| GS | Goldman Sachs | Capital Markets | 1.81% |
| MCD | McDonald's | Restaurants | 1.74% |
| NKE | Nike | Footwear & Accessories | 1.58% |
| KO | Coca-Cola | Beverages—Non-Alcoholic | 0.81% |
| PG | Procter & Gamble | Household & Personal Products | 0.63% |
| V | Visa | Credit Services | 0.50% |
| MRK | Merck | Drug Manufacturers—General | 0.26% |
| JNJ | Johnson & Johnson | Drug Manufacturers—General | 0.26% |
| CVX | Chevron | Oil & Gas Integrated | 0.05% |
| Stock | Company | Industry | Change |
|---|---|---|---|
| TRV | The Travelers Companies, Inc. | Insurance—Property & Casualty | -7.39% |
| INTC | Intel | Semiconductors | -1.57% |
| DIS | Disney | Entertainment | -0.82% |
| AAPL | Apple | Consumer Electronics | -0.81% |
| MSFT | Microsoft | Software—Infrastructure | -0.69% |
| HD | Home Depot | Home Improvement Retail | -0.62% |
| AMGN | Amgen | Drug Manufacturers—General | -0.60% |
| CAT | Caterpillar | Farm & Heavy Construction Machinery | -0.45% |
| JPM | JPMorgan | Banks—Diversified | -0.42% |
| CRM | Salesforce | Software—Application | -0.41% |
Top 10 Dow Jones Companies by Market Cap as of Jan. 1, 2024
TechnologyTop 10 Dow Jones Companies Concentration by Market Cap
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.