wb_incandescent Backtest


Merck & Company Inc. Common Stock (new)

Official Company Name: Merck & Co., Inc.

Stock Symbol: MRK

Stock Market: New York Stock Exchange - NYSE

Currency: United States dollar - USD

business Merck Company Profile

MRK Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - United States dollar (USD)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

Company Description

Merck & Company, Inc., known as Merck Sharp & Dohme, or MSD, outside the United States and Canada, is one of the largest pharmaceutical companies in the world. Founded in 1891 in the US, and independent since World War I from its parent company, now one of the largest companies in Germany, Merck provides prescription medicines, vaccines, biologic therapies, and animal health products.

business Merck Company Profile

MRK Stock Data

Open $131.27
High $133.31
Low $130.93
Close $132.96
Volume 8,553,800
Previous Close $130.72
1-Day Change 2.24
1-Year Change 18.36
Average Daily Volume 7,795,056
52-Week High $132.96
52-Week Low $100.18

MRK Stock References



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.