wb_incandescent Backtest


Procter & Gamble Company (The) Common Stock

Official Company Name: The Procter & Gamble Company

Stock Symbol: PG

Stock Market: New York Stock Exchange - NYSE

Currency: United States dollar - USD

business Procter & Gamble Company Profile

PG Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - United States dollar (USD)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

Company Description

Founded in 1837, the Procter & Gamble Company, also known as P&G, is a multinational consumer goods corporation providing a wide range of personal health/consumer health and personal care and hygiene products in the segments of beauty, grooming, healthcare, fabric and home, and baby, feminine and family care.

business Procter & Gamble Company Profile

PG Stock Data

Open $168.76
High $169.41
Low $167.48
Close $168.45
Volume 7,565,200
Previous Close $168.26
1-Day Change 0.19
1-Year Change 19.99
Average Daily Volume 6,351,331
52-Week High $168.56
52-Week Low $143.00

PG Stock References



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.