24,599.50
▲ +0.76%
Stock Index
Index Symbol: ^GSPTSE
Total Market Capitalization (USD): $2.613 Trillion
1 Year Return
▲ +18.46%
Daily close values, with moving averages and volumes
Moving averages:
Top 1-year algo backtest: +265.99%
$10,000 in October 2023 would now be $36,599 by following this algorithm daily at market close.
Use AI to boost your investing & swing trading, now!
Try Disfold DeepFinance FREE
Open | 24,361.30 |
High | 24,720.90 |
Low | 24,250.00 |
Close | 24,599.50 |
Volume | 517,445,900 |
Previous Close | 24,413.90 |
1-Day Change | 185.60 |
1-Year Change | 3833.80 |
Average Daily Volume | 228,859,244 |
52-Week High | 25,691.80 |
52-Week Low | 20,585.00 |
trending_down
S&P/TSX Composite Index [Trending Down] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
---|---|---|---|---|---|---|---|---|---|
Trading signals of S&P/TSX Composite stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
trending_up Stocks Trending Up trending_down Stocks Trending Down |
24608.79
+0.80% |
22706.48
±1398.28 |
0.07%
±0.64% |
-6 -3 252 |
-1.32
±0.67% |
. | 113 252 246 |
24413.90
-0.79% |
24969.51
1.47% |
Stock | Company | Industry | Change |
---|---|---|---|
BB | BlackBerry Limited | Software—Infrastructure | 23.60% |
BLDP | Ballard Power Systems Inc. | Specialty Industrial Machinery | 8.10% |
FM | First Quantum Minerals Ltd. | Copper | 7.87% |
TLRY | Tilray, Inc. | Drug Manufacturers—Specialty & Generic | 7.19% |
ATZ | Aritzia Inc. | Apparel Retail | 5.05% |
PMZ.UN | Primaris Real Estate Investment Trust | REIT—Retail | 4.82% |
CRR.UN | Crombie Real Estate Investment Trust | REIT—Diversified | 4.70% |
CWB | Canadian Western Bank | Banks—Regional | 4.22% |
LSPD | Lightspeed POS Inc. | Software—Application | 4.06% |
CAE | CAE Inc. | Aerospace & Defense | 3.99% |
Stock | Company | Industry | Change |
---|---|---|---|
TFII | TFI International Inc. | Trucking | -2.74% |
EFR | Energy Fuels Inc. | Uranium | -2.44% |
SES | Secure Energy Services Inc. | Oil & Gas Equipment & Services | -2.15% |
EMP.A | Empire Company Limited | Grocery Stores | -1.95% |
PKI | Parkland Corporation | Oil & Gas Refining & Marketing | -1.85% |
DML | Denison Mines Corp. | Uranium | -1.79% |
IMO | Imperial Oil Limited | Oil & Gas Integrated | -1.56% |
OLA | Orla Mining Ltd. | Gold | -1.49% |
IPCO | International Petroleum Corporation | Oil & Gas E&P | -1.49% |
MRU | Metro Inc. | Grocery Stores | -1.34% |
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.