^GSPTSE

31,244.64

▼ -0.06%

Stock Index

S&P/TSX Composite

Index Symbol: ^GSPTSE

Total Market Capitalization (USD): $3.231 Trillion

format_list_bulleted S&P/TSX Composite Companies List

S&P/TSX Composite Data & Tools

S&P/TSX Composite Index - 1 Year Evolution

1 Year Return

▲ +24.38%

file_download

Daily close values, with moving averages and volumes
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

S&P/TSX Composite Index Description

S&P/TSX Composite Index Data

Open 31,382.23
High 31,450.49
Low 31,170.75
Close 31,244.64
Volume 154,682,854
Previous Close 31,263.90
1-Day Change -19.26
1-Year Change 6124.94
Average Daily Volume 262,837,245
52-Week High 31,660.70
52-Week Low 22,506.90

S&P/TSX Composite index trading signals - Dec. 17, 2025 close

trending_up

Index [Trending Up]

 Position to Moving Averages Cross Moving Averages Positions Support / Resistance
Trading signals of S&P/TSX Composite stocks Last Close / Change 1-Year Mean / Standard Deviation 1-Year Return Mean / Standard Deviation 1. Price/EMA20
2. Price/SMA50
3. Price/SMA200 		20-Day Z-Score / 20-Day StD. Golden / Death Cross 1. EMA20/SMA50
2. EMA20/SMA200
3. SMA50/SMA200 		Support / Downside Resistance / Upside
Stock Index Closing
Price		 1-Y Mean
StD.		 1-Y Ret. Mean
StD.		 Pos. to Mov. Avg. 20D Z-Score
20D StD.		 Golden/Death Cross Cross Mov. Avg. Pos. Support
Downside		 Resistance
Upside
trending_up Stocks Trending Up trending_down Stocks Trending Down 31244.64
-0.06% 		27137.18
±2334.32 		0.09%
±0.91% 		18 19 167 0.27
±0.67% 		. 157 162 252 31127.02
-0.38% 		31660.70
1.33%

S&P/TSX Composite index movers as of Dec. 17, 2025 market close

Leaders
Stock Company Industry Change
CJT Cargojet Inc. Integrated Freight & Logistics 6.30%
BTE Baytex Energy Corp. Oil & Gas E&P 4.70%
HWX Headwater Exploration Inc. Oil & Gas E&P 3.70%
KEL Kelt Exploration Ltd. Oil & Gas E&P 3.52%
CCL.B CCL Industries Inc. Packaging & Containers 3.48%
DIR.UN Dream Industrial Real Estate Investment Trust REIT—Industrial 3.28%
TSU Trisura Group Ltd. Insurance—Specialty 3.24%
PBH Premium Brands Holdings Corporation Packaged Foods 3.10%
TVE Tamarack Valley Energy Ltd. Oil & Gas E&P 3.00%
TECK.B Teck Resources Limited Other Industrial Metals & Mining 2.77%
Laggards
Stock Company Industry Change
TLRY Tilray, Inc. Drug Manufacturers—Specialty & Generic -6.96%
TIH Toromont Industries Ltd. Industrial Distribution -5.62%
TA TransAlta Corporation Utilities—Independent Power Producers -5.40%
BDGI Badger Infrastructure Solutions Ltd Engineering & Construction -5.04%
MDA MDA Ltd Aerospace & Defense -4.66%
FTT Finning International Inc. Industrial Distribution -4.30%
DML Denison Mines Corp. Uranium -4.19%
CLS Celestica Inc. Electronic Components -4.13%
BLDP Ballard Power Systems Inc. Specialty Industrial Machinery -4.11%
EFR Energy Fuels Inc. Uranium -4.03%

Top 10 S&P/TSX Composite Companies by Market Cap as of July 1, 2025

Company Stock(s) Sector Industry Market Cap (USD)
RBC RY Financials Banks—Diversified $184.11 B
Shopify SHOP Technology Software—Application $148.30 B
TD Bank TD Financials Banks—Diversified $128.25 B
Brookfield Corporation BN Financials Asset Management $98.30 B
Enbridge Inc. ENB Energy Oil & Gas Midstream $97.30 B
Thomson Reuters Corporation TRI Industrials Consulting Services $89.66 B
Brookfield Asset Management Ltd. BAM Financials Asset Management $89.16 B
Bank of Montreal BMO Financials Banks—Diversified $81.40 B
Constellation Software Inc. CSU Technology Software—Application $77.24 B
Canadian Pacific Railway Limited CP Industrials Railroads $75.77 B
format_list_bulleted List of all S&P/TSX Composite companies

Top 10 S&P/TSX Composite Companies Concentration by Market Cap

warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.