^GSPTSE
29,868.59
▼ -0.78%
Stock Index
S&P/TSX Composite
Index Symbol: ^GSPTSE
Total Market Capitalization (USD): $3.231 Trillion
S&P/TSX Composite Data & Tools
S&P/TSX Composite Index - 1 Year Evolution
1 Year Return
▲ +21.23%
Daily close values, with moving averages and volumes
Moving averages:
- — EMA20
- — SMA50
- — SMA200
S&P/TSX Composite Index Description
S&P/TSX Composite Index Data
| Open | 30,111.49 |
| High | 30,117.66 |
| Low | 29,815.10 |
| Close | 29,868.59 |
| Volume | 264,378,574 |
| Previous Close | 30,103.50 |
| 1-Day Change | -234.91 |
| 1-Year Change | 5231.09 |
| Average Daily Volume | 259,973,180 |
| 52-Week High | 30,637.10 |
| 52-Week Low | 22,506.90 |
S&P/TSX Composite index trading signals - Nov. 6, 2025 close
|
trending_down
S&P/TSX Composite Index [Trending Down] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Trading signals of S&P/TSX Composite stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
| Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
| trending_up Stocks Trending Up trending_down Stocks Trending Down |
29868.59
-0.78% |
26494.81
±1951.51 |
0.08%
±0.88% |
-3 136 138 |
-1.03
±1.00% |
. | 128 133 252 |
29779.48
-0.30% |
30104.39
0.79% |
S&P/TSX Composite index movers as of Nov. 6, 2025 market close
| Stock | Company | Industry | Change |
|---|---|---|---|
| LSPD | Lightspeed POS Inc. | Software—Application | 15.94% |
| VET | Vermilion Energy Inc. | Oil & Gas E&P | 8.41% |
| LUN | Lundin Mining Corporation | Copper | 7.98% |
| EQX | Equinox Gold Corp. | Gold | 7.76% |
| KXS | Kinaxis Inc. | Software—Application | 5.73% |
| CTC.A | Canadian Tire Corporation, Limited | Specialty Retail | 5.68% |
| TXG | Torex Gold Resources Inc. | Gold | 5.61% |
| ERO | Ero Copper Corp. | Copper | 4.83% |
| BCE | BCE Inc. | Telecom Services | 3.45% |
| NTR | Nutrien Ltd. | Agricultural Inputs | 2.98% |
| Stock | Company | Industry | Change |
|---|---|---|---|
| GSY | goeasy Ltd. | Credit Services | -17.00% |
| GOOS | Canada Goose Holdings Inc. | Apparel Manufacturing | -13.59% |
| TA | TransAlta Corporation | Utilities—Independent Power Producers | -11.22% |
| ASTL | Algoma Steel | Steel | -8.16% |
| MDA | MDA Ltd | Aerospace & Defense | -8.02% |
| TLRY | Tilray, Inc. | Drug Manufacturers—Specialty & Generic | -7.14% |
| NXE | NexGen Energy Ltd. | Uranium | -6.82% |
| PET | Pet Valu Holdings Ltd | Specialty Retail | -6.64% |
| EFR | Energy Fuels Inc. | Uranium | -6.54% |
| BTO | B2Gold Corp. | Gold | -5.96% |
Top 10 S&P/TSX Composite Companies by Market Cap as of July 1, 2025
FinancialsTop 10 S&P/TSX Composite Companies Concentration by Market Cap
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.