^GSPTSE

21,885.40

▲ +0.05%

Stock Index

S&P/TSX Composite

Index Symbol: ^GSPTSE

Total Market Capitalization (USD): $2.554 Trillion

format_list_bulleted S&P/TSX Composite Companies List

S&P/TSX Composite Tools & Data

S&P/TSX Composite Index - 1 Year Evolution

1 Year Return

▲ +7.46%

file_download

Daily close values, with moving averages and volumes
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

S&P/TSX Composite Index Description

Top 1-year algo backtest: +284.14%

$10,000 in April 2023 would now be $38,414 by following this algorithm daily at market close.

Boost your stocks returns with Disfold AI... Now!

Try Disfold AI for FREE

S&P/TSX Composite Index Data

Open 21,805.10
High 21,920.20
Low 21,638.40
Close 21,885.40
Volume 215,405,500
Previous Close 21,873.70
1-Day Change 11.70
1-Year Change 1518.70
Average Daily Volume 211,347,763
52-Week High 22,361.80
52-Week Low 18,737.40

S&P/TSX Composite index trading signals - April 25, 2024 close

trending_down

S&P/TSX Composite Index [Trending Down]

 Position to Moving Averages Cross Moving Averages Positions Support / Resistance
Trading signals of S&P/TSX Composite stocks Last Close / Change 1-Year Mean / Standard Deviation 1-Year Return Mean / Standard Deviation 1. Price/EMA20
2. Price/SMA50
3. Price/SMA200 		20-Day Z-Score / 20-Day StD. Golden / Death Cross 1. EMA20/SMA50
2. EMA20/SMA200
3. SMA50/SMA200 		Support / Downside Resistance / Upside
Stock Index Closing
Price		 1-Y Mean
StD.		 1-Y Ret. Mean
StD.		 Pos. to Mov. Avg. 20D Z-Score
20D StD.		 Golden/Death Cross Cross Mov. Avg. Pos. Support
Downside		 Resistance
Upside
trending_up Stocks Trending Up trending_down Stocks Trending Down 21885.38
+0.05% 		20491.85
±818.46 		0.03%
±0.71% 		-2 50 112 .
±0.52% 		. 110 99 80 21767.73
-0.54% 		21906.79
0.10%

S&P/TSX Composite index movers as of April 25, 2024 market close

Leaders
Stock Company Industry Change
TECK.B Teck Resources Limited Other Industrial Metals & Mining 8.71%
BBD.B Bombardier Inc. Aerospace & Defense 8.32%
MAG MAG Silver Corp. Silver 6.95%
CS Capstone Mining Corp. Copper 6.42%
IVN Ivanhoe Mines Ltd. Other Industrial Metals & Mining 4.86%
HBM Hudbay Minerals Inc. Copper 4.72%
SES Secure Energy Services Inc. Oil & Gas Equipment & Services 4.43%
AAV Advantage Oil & Gas Ltd. Oil & Gas E&P 3.47%
AOI Africa Oil Corp. Oil & Gas E&P 3.43%
KNT K92 Mining Inc. Gold 3.36%
Laggards
Stock Company Industry Change
MTL Mullen Group Ltd. Trucking -9.08%
SVI StorageVault Canada, Inc. Rental & Leasing Services -6.11%
TLRY Tilray, Inc. Drug Manufacturers—Specialty & Generic -4.37%
BB BlackBerry Limited Software—Infrastructure -3.80%
NPI Northland Power Inc. Utilities—Renewable -3.68%
BBU.UN Brookfield Business Partners L.P. Conglomerates -3.63%
DND Dye & Durham Limited Software—Infrastructure -3.26%
GOOS Canada Goose Holdings Inc. Apparel Manufacturing -3.24%
BLDP Ballard Power Systems Inc. Specialty Industrial Machinery -3.16%
TIXT TELUS International (Cda) Inc. Software—Infrastructure -2.99%

Top 10 S&P/TSX Composite Companies by Market Cap as of Jan. 1, 2024

Company Stock(s) Sector Industry Market Cap (USD)
RBC RY Financials Banks—Diversified $142.03 B
TD Bank TD Financials Banks—Diversified $115.77 B
Shopify SHOP Technology Software—Application $92.77 B
Canadian National Railway Company CNR Industrials Railroads $82.17 B
Enbridge Inc. ENB Energy Oil & Gas Midstream $78.29 B
Canadian Pacific Railway Limited CP Industrials Railroads $74.55 B
Canadian Natural Resources Limited CNQ Energy Oil & Gas E&P $74.04 B
Bank of Montreal BMO Financials Banks—Diversified $70.52 B
Thomson Reuters Corporation TRI Industrials Consulting Services $66.19 B
Brookfield Corporation BN Financials Asset Management $60.42 B
format_list_bulleted List of all S&P/TSX Composite companies

Top 10 S&P/TSX Composite Companies Concentration by Market Cap

warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.