^GSPTSE
27,091.29
▼ -0.40%
Stock Index
S&P/TSX Composite
Index Symbol: ^GSPTSE
Total Market Capitalization (USD): $3.231 Trillion
S&P/TSX Composite Data & Tools
S&P/TSX Composite Index - 1 Year Evolution
1 Year Return
▲ +19.07%
Daily close values, with moving averages and volumes
Moving averages:
- — EMA20
- — SMA50
- — SMA200
S&P/TSX Composite Index Description
S&P/TSX Composite Index Data
| Open | 27,210.61 |
| High | 27,239.48 |
| Low | 27,017.75 |
| Close | 27,091.29 |
| Volume | 107,200,684 |
| Previous Close | 27,198.90 |
| 1-Day Change | -107.61 |
| 1-Year Change | 4339.59 |
| Average Daily Volume | 251,564,490 |
| 52-Week High | 27,198.90 |
| 52-Week Low | 21,881.00 |
S&P/TSX Composite index trading signals - July 14, 2025 close
|
trending_up
Index [Trending Up] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Trading signals of S&P/TSX Composite stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
| Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
| trending_up Stocks Trending Up trending_down Stocks Trending Down |
27198.85
+0.65% |
24748.47
±1195.69 |
0.08%
±0.89% |
58 56 58 |
1.70
±0.38% |
. | 48 53 252 |
26814.75
-1.41% |
None
1Y-High |
S&P/TSX Composite index movers as of July 14, 2025 market close
| Stock | Company | Industry | Change |
|---|---|---|---|
| TLRY | Tilray, Inc. | Drug Manufacturers—Specialty & Generic | 12.66% |
| TRI | Thomson Reuters Corporation | Consulting Services | 7.74% |
| EFR | Energy Fuels Inc. | Uranium | 6.19% |
| SHOP | Shopify | Software—Application | 4.26% |
| DML | Denison Mines Corp. | Uranium | 4.12% |
| CCO | Cameco Corporation | Uranium | 3.45% |
| PET | Pet Valu Holdings Ltd | Specialty Retail | 2.63% |
| CAE | CAE Inc. | Aerospace & Defense | 2.49% |
| TRP | TC Energy Corporation | Oil & Gas Midstream | 2.36% |
| ONEX | Onex Corporation | Asset Management | 2.23% |
| Stock | Company | Industry | Change |
|---|---|---|---|
| WDO | Wesdome Gold Mines Ltd. | Gold | -5.33% |
| FVI | Fortuna Silver Mines Inc. | Silver | -4.65% |
| ASTL | Algoma Steel | Steel | -4.08% |
| ATZ | Aritzia Inc. | Apparel Retail | -2.74% |
| SJ | Stella-Jones Inc. | Lumber & Wood Production | -2.72% |
| ERO | Ero Copper Corp. | Copper | -2.71% |
| PSI | Pason Systems Inc. | Oil & Gas Equipment & Services | -2.16% |
| BTE | Baytex Energy Corp. | Oil & Gas E&P | -1.89% |
| DOO | BRP Inc. | Recreational Vehicles | -1.78% |
| PAAS | Pan American Silver Corp. | Silver | -1.74% |
Top 10 S&P/TSX Composite Companies by Market Cap as of July 1, 2025
FinancialsTop 10 S&P/TSX Composite Companies Concentration by Market Cap
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.