wb_incandescent Backtest


Schneider Electric SE

Official Company Name: Schneider Electric SE

Stock Symbol: SU

Stock Market: Euronext Paris - Euronext

Currency: Euro - EUR

business Schneider Electric Company Profile

SU - Stock Indices

SU Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - Euro (EUR)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

SU Stock Data

Open €218.30
High €218.75
Low €214.45
Close €216.00
Volume 218,040
Previous Close €226.05
1-Day Change -10.05
1-Year Change 55.34
Average Daily Volume 745,533
52-Week High €238.20
52-Week Low €139.42


All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.