^FCHI

8,088.24

▲ +0.89%

Stock Index

CAC 40

Index Symbol: ^FCHI

Total Market Capitalization (USD): $2.664 Trillion

format_list_bulleted CAC 40 Companies List

CAC 40 Tools & Data

CAC 40 Index - 1 Year Evolution

1 Year Return

▲ +10.18%

file_download

Daily close values, with moving averages and volumes
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

CAC 40 Index Description

The CAC 40 (Cotation Assistée en Continu) is a benchmark French stock market index. Is a capitalization-weighted index calculated from the stocks of the 40 largest companies by market caps on Euronext Paris.

Top 1-year algo backtest: +284.14%

$10,000 in April 2023 would now be $38,414 by following this algorithm daily at market close.

Boost your stocks returns with Disfold AI... Now!

Try Disfold AI for FREE

CAC 40 Index Data

Open 8,072.23
High 8,114.63
Low 8,024.62
Close 8,088.24
Volume 0
Previous Close 8,016.65
1-Day Change 71.59
1-Year Change 747.47
Average Daily Volume 54,340,211
52-Week High 8,205.81
52-Week Low 6,795.38

CAC 40 index trading signals - April 26, 2024 close

trending_up

Index [Trending Up]

 Position to Moving Averages Cross Moving Averages Positions Support / Resistance
Trading signals of CAC 40 stocks Last Close / Change 1-Year Mean / Standard Deviation 1-Year Return Mean / Standard Deviation 1. Price/EMA20
2. Price/SMA50
3. Price/SMA200 		20-Day Z-Score / 20-Day StD. Golden / Death Cross 1. EMA20/SMA50
2. EMA20/SMA200
3. SMA50/SMA200 		Support / Downside Resistance / Upside
Stock Index Closing
Price		 1-Y Mean
StD.		 1-Y Ret. Mean
StD.		 Pos. to Mov. Avg. 20D Z-Score
20D StD.		 Golden/Death Cross Cross Mov. Avg. Pos. Support
Downside		 Resistance
Upside
trending_up Stocks Trending Up trending_down Stocks Trending Down 8088.24
+0.89% 		7444.87
±343.01 		0.04%
±0.75% 		1 1 108 0.47
±0.69% 		. 110 98 79 8057.14
-0.38% 		8205.81
1.45%

CAC 40 index movers as of April 26, 2024 market close

Leaders
Stock Company Industry Change
SGO Saint-Gobain Building Products & Equipment 6.65%
KER Kering SA Luxury Goods 3.25%
SU Schneider Electric SE Specialty Industrial Machinery 2.81%
WLN Worldline SA Software—Infrastructure 2.63%
RMS Hermès Luxury Goods 2.48%
TTE TotalEnergies Oil & Gas Integrated 2.34%
LR Legrand SA Specialty Industrial Machinery 2.24%
MC LVMH Luxury Goods 1.83%
PUB Publicis Advertising Agencies 1.75%
HO Thales SA Aerospace & Defense 1.47%
Laggards
Stock Company Industry Change
STM STMicroelectronics N.V. Semiconductors -2.51%
BNP BNP Paribas SA Banks—Regional -1.97%
BN Danone SA Packaged Foods -1.69%
ERF Eurofins Scientific SE Diagnostics & Research -1.50%
AIR Airbus Aerospace & Defense -0.92%
ORA Orange SA Telecom Services -0.86%
SAN Sanofi Drug Manufacturers—General -0.44%
ML Michelin Auto Parts -0.20%
EDEN Edenred SA Credit Services -0.16%
OR L'Oréal Household & Personal Products -0.02%

Top 10 CAC 40 Companies by Market Cap as of Jan. 1, 2024

Company Stock(s) Sector Industry Market Cap (USD)
LVMH MC Consumer Discretionary Luxury Goods $397.47 B
L'Oréal OR Consumer Staples Household & Personal Products $262.20 B
Hermès RMS Consumer Discretionary Luxury Goods $218.52 B
TotalEnergies TTE Energy Oil & Gas Integrated $161.47 B
Sanofi SAN Healthcare Drug Manufacturers—General $128.15 B
Airbus AIR Industrials Aerospace & Defense $121.56 B
Schneider Electric SE SU Industrials Specialty Industrial Machinery $110.11 B
Air Liquide SA AI Basic Materials Chemicals $101.75 B
EssilorLuxottica SA EL Healthcare Medical Instruments & Supplies $90.57 B
BNP Paribas SA BNP Financials Banks—Regional $80.01 B
format_list_bulleted List of all CAC 40 companies

Top 10 CAC 40 Companies Concentration by Market Cap

warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.