^FCHI
7,285.86
▼ -0.60%
Stock Index
CAC 40
Index Symbol: ^FCHI
Total Market Capitalization (USD): $2.435 Trillion
CAC 40 Index - 1 Year Evolution
1 Year Return
▼ -9.12%
Daily close values, with moving averages and volumes
Moving averages:
- — EMA20
- — SMA50
- — SMA200
CAC 40 Index Description
The CAC 40 (Cotation Assistée en Continu) is a benchmark French stock market index. Is a capitalization-weighted index calculated from the stocks of the 40 largest companies by market caps on Euronext Paris.
Top 1-year algo backtest: +327.04%
$10,000 in March 2024 would now be $42,704 by following this algorithm daily at market close.
Use AI to boost your investing & swing trading, now!
Try Disfold DeepFinance FREE
CAC 40 Index Data
| Open | 7,311.91 |
| High | 7,331.64 |
| Low | 7,257.77 |
| Close | 7,285.86 |
| Volume | 60,437,800 |
| Previous Close | 7,329.97 |
| 1-Day Change | -44.11 |
| 1-Year Change | -730.79 |
| Average Daily Volume | 68,756,895 |
| 52-Week High | 8,239.99 |
| 52-Week Low | 6,863.02 |
CAC 40 index trading signals - April 17, 2025 close
|
trending_down
CAC 40 Index [Trending Down] |
Position to Moving Averages | Cross Moving Averages Positions | Support / Resistance | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Trading signals of CAC 40 stocks | Last Close / Change | 1-Year Mean / Standard Deviation | 1-Year Return Mean / Standard Deviation |
1. Price/EMA20 2. Price/SMA50 3. Price/SMA200 |
20-Day Z-Score / 20-Day StD. | Golden / Death Cross |
1. EMA20/SMA50 2. EMA20/SMA200 3. SMA50/SMA200 |
Support / Downside | Resistance / Upside |
| Stock Index | Closing Price |
1-Y Mean StD. |
1-Y Ret. Mean StD. |
Pos. to Mov. Avg. | 20D Z-Score 20D StD. |
Golden/Death Cross | Cross Mov. Avg. Pos. | Support Downside |
Resistance Upside |
| trending_up Stocks Trending Up trending_down Stocks Trending Down |
7285.86
-0.60% |
7647.58
±316.47 |
-0.03%
±1.05% |
-17 -16 -11 |
.
±2.28% |
. | -14 -5 46 |
7143.03
-1.96% |
7470.99
2.54% |
CAC 40 index movers as of April 17, 2025 market close
| Stock | Company | Industry | Change |
|---|---|---|---|
| PUB | Publicis | Advertising Agencies | 1.22% |
| CS | AXA SA | Insurance—Diversified | 0.89% |
| URW | Unibail-Rodamco-Westfield SE | REIT—Retail | 0.86% |
| WLN | Worldline SA | Software—Infrastructure | 0.82% |
| STLAP | Stellantis N.V. | Auto Manufacturers | 0.78% |
| ORA | Orange SA | Telecom Services | 0.56% |
| EDEN | Edenred SA | Credit Services | 0.55% |
| ML | Michelin | Auto Parts | 0.53% |
| SAN | Sanofi | Drug Manufacturers—General | 0.35% |
| VIE | Veolia Environnement SA | Waste Management | 0.16% |
| Stock | Company | Industry | Change |
|---|---|---|---|
| RMS | Hermès | Luxury Goods | -3.22% |
| AIR | Airbus | Aerospace & Defense | -2.88% |
| SGO | Saint-Gobain | Building Products & Equipment | -2.61% |
| ALO | Alstom SA | Specialty Industrial Machinery | -2.10% |
| TEP | Teleperformance | Consulting Services | -1.94% |
| ERF | Eurofins Scientific SE | Diagnostics & Research | -1.92% |
| DSY | Dassault Systèmes SE | Software—Application | -1.88% |
| HO | Thales SA | Aerospace & Defense | -1.67% |
| CAP | Capgemini SE | Information Technology Services | -1.36% |
| GLE | Société Générale SA | Banks—Regional | -1.23% |
Top 10 CAC 40 Companies by Market Cap as of Jan. 1, 2025
Consumer Discretionary
IndustrialsTop 10 CAC 40 Companies Concentration by Market Cap
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.