CAC 40 Index - 1 Year Evolution

1 Year Return

▲ +3.32%


Daily close values, with moving averages and volumes
Moving averages:

  • EMA20
  • SMA50
  • SMA200

CAC 40 Index Description

The CAC 40 (Cotation Assistée en Continu) is a benchmark French stock market index. Is a capitalization-weighted index calculated from the stocks of the 40 largest companies by market caps on Euronext Paris.

Top 1-year algo backtest: +191.38%

$10,000 in June 2023 would now be $29,138 by following this algorithm daily at market close.

Boost your stocks returns with Disfold AI... Now!

Try Disfold AI for FREE

CAC 40 Index Data

Open 7,648.14
High 7,671.06
Low 7,635.38
Close 7,645.57
Volume 0
Previous Close 7,706.89
1-Day Change -61.32
1-Year Change 245.51
Average Daily Volume 55,257,276
52-Week High 8,239.99
52-Week Low 6,795.38

CAC 40 index trading signals - June 24, 2024 close


CAC 40 Index [Trending Down]

Position to Moving Averages Cross Moving Averages Positions Support / Resistance
Trading signals of CAC 40 stocks Last Close / Change 1-Year Mean / Standard Deviation 1-Year Return Mean / Standard Deviation 1. Price/EMA20
2. Price/SMA50
3. Price/SMA200
20-Day Z-Score / 20-Day StD. Golden / Death Cross 1. EMA20/SMA50
2. EMA20/SMA200
3. SMA50/SMA200
Support / Downside Resistance / Upside
Stock Index Closing
1-Y Mean
1-Y Ret. Mean
Pos. to Mov. Avg. 20D Z-Score
20D StD.
Golden/Death Cross Cross Mov. Avg. Pos. Support
trending_up Stocks Trending Up trending_down Stocks Trending Down 7714.22
-20 -20 3 .
. -19 138 119 7614.20

Top 10 CAC 40 Companies Concentration by Market Cap



All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.