wb_incandescent Backtest


TotalEnergies SE

Official Company Name: TotalEnergies SE

Stock Symbol: TTE

Stock Market: Euronext Paris - Euronext

Currency: Euro - EUR

business TotalEnergies Company Profile

TTE - Stock Indices

TTE Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return



Daily closing prices, with moving averages and volumes - Euro (EUR)
Moving averages:

  • EMA20
  • SMA50
  • SMA200

Company Description

TotalEnergies operates as an integrated oil and gas company globally, functioning across four segments: Exploration & Production, Integrated Gas, Renewables & Power, Refining & Chemicals, and Marketing & Services. It conducts oil and natural gas exploration and production activities, LNG production and trading, energy storage, petrochemical refining, trading and shipping crude oil and petroleum products, and selling lubricants and petroleum products. The company also operates service stations and provides fuel payment solutions.

business TotalEnergies Company Profile

TTE Stock Data

Open €61.89
High €62.54
Low €61.47
Close €62.46
Volume 2,478,368
Previous Close €62.13
1-Day Change 0.33
1-Year Change 7.20
Average Daily Volume 3,907,412
52-Week High €69.48
52-Week Low €53.11


All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.