ON

$72.28

▼-1.12%

wb_incandescent Backtest

Stock

ON Semiconductor Corporation Common Stock

Official Company Name: ON Semiconductor Corporation

Stock Symbol: ON

Stock Market: NASDAQ Global Select - NASDAQ

Currency: United States dollar - USD

business ON Semiconductor Corporation Company Profile

ON - Stock Indices

ON Stock Price - 1 Year Price Evolution & Moving Averages

1 Year Return

▲+0.99%

file_download

Daily closing prices, with moving averages and volumes - United States dollar (USD)
Moving averages:

  • — EMA20
  • — SMA50
  • — SMA200

ON Semiconductor Corporation Categories

United States languages Technology languages Semiconductors
Technology Semiconductors

ON Stock Data

Open $72.64
High $72.91
Low $71.45
Close $72.28
Volume 3,366,436
Previous Close $73.10
1-Day Change -0.82
1-Year Change 0.71
Average Daily Volume 6,558,925
52-Week High $108.09
52-Week Low $59.74

ON Stock References

warning

Disclaimer

All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!

Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.

Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).

Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.

Please conduct your own due diligence to verify insights.