Market Tracker
Stock Indices Returns Tracker
Returns Tracker
Stock Indices Returns Tracker
Returns log of major stock indices over different time horizons, as of their last market close.
Tracker of the returns of major stock indices, with last trading day close, change, open, high and low, and percent change over 1 week, 1 month, 3 months, 6 months and 1 year.
Returns Tracker Info
Major stock indices returns log at last market close
| Stock Index | Last Trading Day | Returns Over Time | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock Index | Constituent Stocks Trends & Returns Log | Market Close Date | Last Close / Pct. Change | Last Open | Last High / Low | 1 week | 1 month | 3 months | 6 months | 1 year | Year-to-Date |
| Stock Index | Stocks Trends & Returns Log | Market Close Date | Closing Price |
Last Open | Last High Low |
1 Week Ret. | 1 Month Ret. | 3 Months Ret. | 6 Months Ret. | 1 Year Ret. | Ret. YTD |
S&P 500
|
trending_up trending_down | Sept. 27, 2024 |
5737.26
-0.14% |
5755.36 |
5763.78
5727.34 |
0.61% | 2.59% | 5.07% | 9.41% | 33.43% | 20.91% |
|
Dow Jones
|
trending_up trending_down | Sept. 27, 2024 |
42305.62
+0.31% |
42253.83 |
42628.32
42227.90 |
0.58% | 2.95% | 8.15% | 9.61% | 28.19% | 12.62% |
|
NASDAQ-100
|
trending_up trending_down | Sept. 27, 2024 |
20008.63
-0.53% |
20147.30 |
20152.53
19964.13 |
1.10% | 3.40% | 1.66% | 9.38% | 36.09% | 20.05% |
FTSE 100
|
trending_up trending_down | Sept. 27, 2024 |
8322.49
+0.45% |
8291.05 |
8335.35
8286.36 |
1.12% | -0.68% | 1.91% | 4.88% | 10.81% | 7.62% |
Unlock Financial AI: get advanced tools and data with a free trial of Disfold AI
Disfold AI gives you access to evolution summaries for the S&P 500, Dow Jones, Nasdaq-100 and
all the stock indices listed hereafter.
Indices' stocks evolution summaries are available for the S&P 500, Dow Jones and Nasdaq-100 and the
following indices marked with a [*].
S&P/TSX Composite
*
S&P/ASX 200
*
DAX
*
CAC 40
*
FTSE MIB
IBEX 35
Hang Seng
SSE Composite
Nikkei 225
Disclaimer
All information and data available on Disfold is NOT FINANCIAL ADVICE. Invest at your own risk!
Past performance is not a guarantee of future performance. Patterns tend to repeat themselves, but they don't necessarily have to.
Successful backtests on past data do not guarantee the future success of the strategy backtested, especially as backtest overfitting may occur: when the price of a stock may fit particularly well a given trading strategy over a given period, but not necessarily outside of that period. Besides, backtests do not account for exact market conditions and may yield significantly different results in real trading practice (fees, slippage...).
Furthermore, even though Disfold strives to provide the best and most accurate data, errors can occur in Disfold's systems, or in our data providers' systems.
Please conduct your own due diligence to verify insights.